Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 4.40 | 6.33 | 0.00 % | 0 | 1 |
| 6.00 | 2.05 | 3.30 | 3.50 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 2.50 | 2.65 | 0.00 % | 0 | 2 |
| 8.00 | 0.70 | 1.10 | 1.03 | 0.00 % | 0 | 58 |
| 9.00 | 0.10 | 0.20 | 0.14 | -26.32 % | 79 | 1,251 |
| 10.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 35 | 19,095 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,296 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,416 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 8.00 | 0.05 | 0.15 | 0.07 | 133.33 % | 113 | 126 |
| 9.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 13 | 3,434 |
| 10.00 | 0.90 | 1.70 | 1.35 | 17.39 % | 21 | 853 |
| 11.00 | 2.05 | 2.55 | 1.75 | 0.00 % | 0 | 280 |
| 12.00 | 2.90 | 3.60 | 2.80 | 0.00 % | 0 | 27 |
| 13.00 | 3.80 | 5.80 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
