We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 25 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 46 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 20/6/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.35 | 2.55 | 2.20 | 0.00 % | 0 | 1 |
| 47.00 | 1.35 | 1.55 | 1.45 | 0.00 % | 0 | 0 |
| 48.00 | 0.35 | 0.55 | 0.45 | -10.00 % | 25 | 46 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
