We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Inflation Protected Securities Index Fund | NASDAQ:VTIP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.03% | 48.665 | 48.66 | 48.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.6799 | 48.61 | 48.61 | 841,763 | 17:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 48.65 | -0.02 | -0.04% | 48.63 | 48.67 | 1,061,079 |
| 21 Jan 2025 | 48.67 | -0.03 | -0.06% | 48.64 | 48.69 | 1,209,032 |
| 17 Jan 2025 | 48.70 | 0.00 | 0.00% | 48.69 | 48.73 | 903,081 |
| 16 Jan 2025 | 48.70 | 0.05 | 0.10% | 48.65 | 48.74 | 1,525,315 |
| 15 Jan 2025 | 48.65 | 0.13 | 0.27% | 48.54 | 48.67 | 1,269,447 |
| 14 Jan 2025 | 48.52 | 0.04 | 0.08% | 48.49 | 48.53 | 1,122,391 |
| 13 Jan 2025 | 48.48 | 0.03 | 0.06% | 48.445 | 48.49 | 1,272,509 |
| 10 Jan 2025 | 48.45 | -0.05 | -0.10% | 48.43 | 48.51 | 1,179,708 |
| 08 Jan 2025 | 48.50 | 0.04 | 0.08% | 48.47 | 48.52 | 1,345,981 |
| 07 Jan 2025 | 48.46 | 0.01 | 0.02% | 48.41 | 48.475 | 710,981 |
| 06 Jan 2025 | 48.45 | 0.02 | 0.04% | 48.41 | 48.46 | 1,466,610 |
| 03 Jan 2025 | 48.43 | -0.02 | -0.04% | 48.43 | 48.48 | 891,264 |
| 02 Jan 2025 | 48.45 | 0.03 | 0.06% | 48.45 | 48.49 | 1,670,430 |
| 31 Dec 2024 | 48.42 | 0.02 | 0.04% | 48.40 | 48.47 | 843,737 |
| 30 Dec 2024 | 48.40 | 0.06 | 0.12% | 48.38 | 48.41 | 1,396,615 |
| 27 Dec 2024 | 48.34 | -0.01 | -0.02% | 48.33 | 48.37 | 1,443,561 |
| 26 Dec 2024 | 48.35 | 0.02 | 0.04% | 48.30 | 48.35 | 1,085,231 |
| 24 Dec 2024 | 48.33 | -0.50 | -1.02% | 48.279 | 48.34 | 714,382 |
| 23 Dec 2024 | 48.83 | -0.01 | -0.02% | 48.81 | 48.84 | 1,234,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
