We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 22.20 | 29.20 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 20.90 | 25.70 | 20.00 | 23.30 | -4.00 | -16.67 % | 4 | 346 | 19/3/2025 |
| 492.50 | 17.20 | 24.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 15.60 | 20.90 | 20.28 | 18.25 | 0.00 | 0.00 % | 0 | 60 | - |
| 497.50 | 13.40 | 18.40 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 12.00 | 15.20 | 11.76 | 13.60 | -5.24 | -30.82 % | 2 | 160 | 19/3/2025 |
| 502.50 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 8.30 | 10.70 | 5.30 | 9.50 | -7.53 | -58.69 % | 1 | 128 | 19/3/2025 |
| 507.50 | 6.40 | 9.20 | 7.50 | 7.80 | -1.20 | -13.79 % | 25 | 2 | 19/3/2025 |
| 510.00 | 4.90 | 6.70 | 6.55 | 5.80 | -1.83 | -21.84 % | 26 | 132 | 19/3/2025 |
| 512.50 | 2.80 | 5.40 | 3.10 | 4.10 | 0.00 | 0.00 % | 3 | 0 | 19/3/2025 |
| 515.00 | 2.75 | 3.90 | 3.21 | 3.325 | -1.99 | -38.27 % | 15 | 102 | 19/3/2025 |
| 517.50 | 1.85 | 2.80 | 1.19 | 2.325 | -2.41 | -66.94 % | 3 | 1 | 19/3/2025 |
| 520.00 | 1.40 | 2.15 | 0.75 | 1.775 | -2.05 | -73.21 % | 3 | 293 | 19/3/2025 |
| 522.50 | 1.00 | 1.55 | 1.00 | 1.275 | -1.65 | -62.26 % | 10 | 4 | 19/3/2025 |
| 525.00 | 0.60 | 2.00 | 0.91 | 1.30 | -1.09 | -54.50 % | 1 | 46 | 19/3/2025 |
| 527.50 | 0.40 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.20 | 0.75 | 0.42 | 0.475 | -0.83 | -66.40 % | 24 | 87 | 19/3/2025 |
| 532.50 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.10 | 2.00 | 0.57 | 1.05 | -0.10 | -14.93 % | 31 | 244 | 19/3/2025 |
| 492.50 | 0.25 | 2.25 | 0.79 | 1.25 | 0.00 | 0.00 % | 2 | 0 | 19/3/2025 |
| 495.00 | 0.35 | 1.40 | 1.41 | 0.875 | 0.12 | 9.30 % | 16 | 28 | 19/3/2025 |
| 497.50 | 0.50 | 1.95 | 0.36 | 1.225 | 0.00 | 0.00 % | 62 | 0 | 19/3/2025 |
| 500.00 | 0.75 | 1.15 | 1.31 | 0.95 | -0.42 | -24.28 % | 5 | 127 | 19/3/2025 |
| 502.50 | 1.00 | 1.50 | 1.08 | 1.25 | 0.00 | 0.00 % | 4 | 0 | 19/3/2025 |
| 505.00 | 1.45 | 2.05 | 1.30 | 1.75 | -1.34 | -50.76 % | 258 | 282 | 19/3/2025 |
| 507.50 | 2.00 | 2.95 | 1.94 | 2.475 | 0.00 | 0.00 % | 4 | 0 | 19/3/2025 |
| 510.00 | 2.70 | 3.70 | 3.00 | 3.20 | -1.23 | -29.08 % | 29 | 79 | 19/3/2025 |
| 512.50 | 3.40 | 5.10 | 4.44 | 4.25 | -0.16 | -3.48 % | 3 | 3 | 19/3/2025 |
| 515.00 | 4.70 | 6.90 | 5.78 | 5.80 | -1.19 | -17.07 % | 2 | 13 | 19/3/2025 |
| 517.50 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 7.00 | 9.80 | 9.00 | 8.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 522.50 | 8.60 | 13.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 13.10 | 17.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 13.90 | 21.20 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 16.30 | 23.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 18.80 | 26.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
