VNOM Dec 20 2024 46 Put

*Across 3 years £2132.64 only £853.06

0.15 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	8.50	9.70	11.20	0.00 %	0	103
46.00	7.70	9.40	8.98	0.00 %	0	51
47.00	6.50	8.70	9.40	0.00 %	0	135
48.00	6.10	7.70	8.60	0.00 %	0	182
50.00	4.50	4.70	4.70	0.00 %	4	456
55.00	1.25	1.40	1.40	-9.68 %	1	653
60.00	0.20	0.30	0.25	-26.47 %	6	453
65.00	0.15	0.25	0.15	0.00 %	0	35
70.00	0.00	1.35	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	0.40	0.25	0.00 %	0	71
46.00	0.05	0.45	0.15	0.00 %	0	56
47.00	0.05	0.25	0.55	0.00 %	0	154
48.00	0.15	0.25	0.38	0.00 %	0	48
50.00	0.30	0.45	0.35	-5.41 %	3	901
55.00	1.95	2.15	2.20	7.32 %	7	689
60.00	5.70	6.30	13.84	0.00 %	0	5
65.00	9.20	12.50	12.11	0.00 %	0	0
70.00	14.20	17.50	17.06	0.00 %	0	0