Gold vs US Dollar

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Options

VNET VNET Group Inc

5.45

0.07 (1.30%)

29 Apr 2025 - Closed

Delayed by 15 minutes

VNET May 16 2025 13 Call

View Full VNET Chain

0.27 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 May 2025
Offer	0.20	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

VNET Option Chain - 16 May 2025

VNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	4.60	5.34	0.00 %	0	1
2.00	3.30	3.60	3.80	0.00 %	0	1
3.00	2.30	2.75	0.00	0.00 %	0	0
4.00	0.90	2.10	1.36	-9.33 %	2	62
5.00	0.65	0.75	0.70	16.67 %	6	210
6.00	0.20	0.25	0.24	-4.00 %	197	663
7.00	0.05	0.10	0.10	0.00 %	81	1,091
8.00	0.00	0.10	0.10	0.00 %	0	337
9.00	0.00	0.05	0.05	0.00 %	0	125

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.25	0.45	0.00 %	0	1
2.00	0.00	0.30	0.00	0.00 %	0	0
3.00	0.00	0.05	0.04	0.00 %	0	12
4.00	0.00	0.15	0.10	0.00 %	0	249
5.00	0.20	0.30	0.30	0.00 %	6	1,959
6.00	0.75	0.85	1.00	0.00 %	0	297
7.00	1.05	1.70	1.50	0.00 %	0	664
8.00	1.90	2.70	2.55	-3.77 %	2	56
9.00	2.85	3.70	4.20	0.00 %	0	5

Delayed Upgrade Clock

Trump Plans Exclusive Dinner for Top Holders of His Memecoin

President Donald Trump is set to host a private dinner for the top 220 holders of his Trump-themed memecoin, organizers announced Wednesday. The event will take place on May 22 at Trump National Golf Club near Washington, D.C., and will include a discussion on the future of cryptocurrency. Participants must register, and their eligibility...

Continue Reading
Navigating the Forex Market: How Investors Can Beat the ‘90...

In the world of Forex trading, a sobering statistic often circulates: 90% of new traders are said to lose 90% of their capital within their first 90 days. While this ‘90% Rule’ is more a general observation than a hard fact, it highlights a critical truth – without disciplined strategy, risk management and emotional cont...

Continue Reading
Bitcoin (BTCUSD) Surges Higher as Bulls Take Firm Control of Mome...

BTCUSD surges higher as the bulls take firm control of momentum. Price action shows a clear breakout above previous resistance levels, particularly the $89,330 region. After consolidating within a tight range earlier in April, BTCUSD broke out decisively, filling the Fair Value Gap (FVG) around $85,760 to $85,660. A significant bullish en...

Continue Reading
ETHUSD Remains Pressured Under Key Trend Resistance

ETHUSD remains pressured under key trend resistance. The overall market trend is bearish. The action of the price clearly highlights a clear downward trend, defined by a descending trendline stretching from February highs. ETHUSD is currently testing this trendline, which is near $1800, but struggles to break it decisively. Major horizont...

Continue Reading
London open: FTSE 100 gains ahead of busy week

London stocks on the FTSE 100 rose in early trade on Monday as investors eyed a busy week, with UK banks and US tech giants due to report. At 0845 BST, the FTSE 100 was up 0.4% at 8,448.50. Richard Hunter, head of markets at Interactive Investor, said: “An uneasy calm has descended on markets, with […]

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions