Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 295 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 849 | Day's Range | 0.25 - 0.45 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 29/4/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.00 | 5.34 | 0.00 % | 0 | 1 |
| 2.00 | 3.50 | 3.90 | 3.80 | 0.00 % | 0 | 1 |
| 3.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.55 | 1.85 | 1.36 | 0.00 % | 0 | 61 |
| 5.00 | 0.75 | 1.00 | 0.75 | 7.14 % | 7 | 211 |
| 6.00 | 0.30 | 0.35 | 0.34 | 41.67 % | 295 | 849 |
| 7.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 26 | 1,164 |
| 8.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 337 |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.10 | 0.04 | 0.00 % | 0 | 12 |
| 4.00 | 0.00 | 0.10 | 0.02 | -80.00 % | 1 | 249 |
| 5.00 | 0.15 | 0.20 | 0.21 | -30.00 % | 36 | 1,961 |
| 6.00 | 0.60 | 1.45 | 1.00 | 0.00 % | 0 | 297 |
| 7.00 | 0.75 | 1.55 | 1.54 | 2.67 % | 1 | 664 |
| 8.00 | 2.20 | 2.60 | 2.55 | 0.00 % | 0 | 56 |
| 9.00 | 3.20 | 3.70 | 4.20 | 0.00 % | 0 | 5 |
| 10.00 | 4.20 | 4.60 | 4.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
