We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 13 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 177 | Day's Range | 5.60 - 8.30 |
| Open | 8.03 | Prev Close | 5.80 | Last Trade | 26/7/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.70 | 6.80 | 6.00 | 3.45 % | 13 | 177 |
| 62.00 | 5.10 | 6.40 | 5.45 | -19.85 % | 43 | 51 |
| 63.00 | 4.40 | 5.00 | 5.70 | 5.56 % | 30 | 84 |
| 64.00 | 3.90 | 5.10 | 4.51 | 1.81 % | 108 | 102 |
| 65.00 | 3.50 | 4.10 | 3.72 | -4.62 % | 281 | 993 |
| 66.00 | 3.00 | 3.40 | 3.17 | -16.58 % | 330 | 105 |
| 67.00 | 2.55 | 2.95 | 2.70 | -18.18 % | 192 | 146 |
| 68.00 | 2.25 | 2.70 | 2.56 | -26.86 % | 206 | 269 |
| 69.00 | 1.80 | 2.40 | 2.10 | -6.67 % | 117 | 119 |
| 70.00 | 1.65 | 1.90 | 1.80 | -10.00 % | 3,110 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.90 | 1.85 | 1.20 | -28.57 % | 367 | 10 |
| 62.00 | 1.25 | 1.50 | 1.44 | -29.06 % | 636 | 84 |
| 63.00 | 1.60 | 2.00 | 1.90 | -24.00 % | 349 | 5 |
| 64.00 | 2.00 | 2.40 | 2.65 | 10.42 % | 67 | 6 |
| 65.00 | 2.40 | 2.90 | 2.45 | -38.44 % | 289 | 178 |
| 66.00 | 2.95 | 4.10 | 3.50 | -11.39 % | 91 | 3 |
| 67.00 | 3.50 | 4.00 | 3.80 | -11.63 % | 118 | 54 |
| 68.00 | 4.20 | 5.40 | 4.10 | -28.70 % | 133 | 18 |
| 69.00 | 4.80 | 5.40 | 4.70 | -24.19 % | 29 | 11 |
| 70.00 | 5.50 | 6.00 | 5.90 | -71.36 % | 175 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
