We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 283 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 310 | Day's Range | 0.05 - 2.70 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 28/6/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.45 | 5.90 | 5.50 | 205.56 % | 76 | 113 |
| 49.50 | 1.50 | 5.80 | 3.70 | 131.25 % | 24 | 27 |
| 50.00 | 1.70 | 5.30 | 2.92 | 178.10 % | 1,051 | 1,448 |
| 51.00 | 0.70 | 4.90 | 2.36 | 293.33 % | 137 | 287 |
| 52.00 | 0.60 | 4.80 | 0.75 | 66.67 % | 283 | 310 |
| 53.00 | 0.05 | 4.40 | 0.05 | -80.00 % | 1,160 | 598 |
| 54.00 | 0.05 | 0.05 | 0.08 | -73.33 % | 232 | 439 |
| 55.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 1,286 | 1,279 |
| 56.00 | 0.05 | 0.50 | 0.05 | -50.00 % | 101 | 445 |
| 57.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 115 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 5 | 595 |
| 49.50 | 2.46 | 4.40 | 2.46 | 0.00 % | 0 | 49 |
| 50.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 22 | 341 |
| 51.00 | 0.05 | 0.05 | 0.05 | -95.69 % | 108 | 82 |
| 52.00 | 0.05 | 0.05 | 0.05 | -95.83 % | 99 | 17 |
| 53.00 | 0.05 | 2.35 | 0.25 | -91.67 % | 20 | 85 |
| 54.00 | 0.40 | 1.55 | 0.79 | -77.81 % | 5 | 18 |
| 55.00 | 1.60 | 2.65 | 1.70 | -61.88 % | 171 | 256 |
| 56.00 | 0.50 | 4.80 | 3.00 | -40.59 % | 2 | 4 |
| 57.00 | 1.50 | 5.00 | 2.60 | -59.06 % | 92 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
