Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.00 | 5.20 | 5.59 | 0.00 % | 0 | 0 |
| 53.00 | 1.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.95 | 5.20 | 3.68 | 0.00 % | 0 | 4 |
| 55.00 | 2.05 | 2.20 | 2.60 | 0.00 % | 0 | 7 |
| 56.00 | 1.05 | 1.20 | 1.44 | 0.00 % | 0 | 107 |
| 57.00 | 0.15 | 2.50 | 0.43 | 0.00 % | 0 | 2,768 |
| 58.00 | 0.05 | 0.30 | 0.06 | -64.71 % | 1 | 907 |
| 59.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 223 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 20 |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 132 |
| 55.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 22 |
| 56.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 13 |
| 57.00 | 0.15 | 2.45 | 0.45 | 0.00 % | 0 | 38 |
| 58.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 0 | 32 |
| 59.00 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.80 | 4.10 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
