ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VERA Vera Therapeutics Inc

35.425
0.765 (2.21%)
After Hours
Last Updated: 20:49:41
Delayed by 15 minutes

VERA Jul 19 2024 40 Call

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 3.30 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

VERA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.1018.500.000.00 %00
22.5011.9016.000.000.00 %00
25.009.1013.500.000.00 %00
30.004.008.906.3011.50 %24
35.001.505.003.100.00 %011
40.000.053.300.250.00 %018
45.000.054.200.200.00 %08
50.000.002.000.000.00 %00
55.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.000.000.00 %00
22.500.001.550.000.00 %00
25.000.001.050.000.00 %00
30.000.051.550.700.00 %049
35.000.603.902.050.00 %0313
40.003.006.400.000.00 %00
45.007.9011.500.000.00 %00
50.0012.0016.500.000.00 %00
55.0017.9021.500.000.00 %00