Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 7.80 | 7.00 | 0.00 % | 0 | 1 |
| 23.00 | 3.80 | 5.00 | 6.96 | 0.00 % | 0 | 7 |
| 24.00 | 2.90 | 4.30 | 5.94 | 0.00 % | 0 | 2 |
| 25.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 2.95 | 1.55 | 0.00 % | 0 | 30 |
| 27.00 | 0.65 | 2.40 | 1.00 | 0.00 % | 0 | 6 |
| 28.00 | 0.20 | 1.95 | 1.45 | 0.00 % | 0 | 9 |
| 29.00 | 0.20 | 1.75 | 0.90 | 0.00 % | 0 | 5 |
| 30.00 | 0.57 | 1.45 | 0.57 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 7 |
| 23.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.75 | 0.68 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 1.60 | 0.70 | 0.00 % | 0 | 30 |
| 26.00 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 58 |
| 27.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 1.75 | 1.78 | 0.00 % | 0 | 6 |
| 29.00 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 4.90 | 1.95 | 0.00 % | 0 | 7 |
| 31.00 | 3.00 | 5.80 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
