We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 21 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 19 | Day's Range | 0.73 - 0.95 |
| Open | 0.75 | Prev Close | 0.55 | Last Trade | 22/7/2024 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 2.25 | 3.18 | 0.00 % | 0 | 5 |
| 76.00 | 0.25 | 1.50 | 1.35 | 0.00 % | 4 | 0 |
| 77.00 | 0.60 | 0.85 | 0.75 | -34.78 % | 11 | 16 |
| 78.00 | 0.30 | 0.45 | 0.35 | -18.60 % | 9 | 16 |
| 79.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 6 | 56 |
| 80.00 | 0.05 | 0.25 | 0.08 | -46.67 % | 4 | 22 |
| 81.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 73.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 74.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 13 |
| 75.00 | 0.20 | 0.35 | 0.28 | -78.12 % | 3 | 1 |
| 76.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 12 | 31 |
| 77.00 | 0.90 | 1.05 | 0.95 | 72.73 % | 21 | 19 |
| 78.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.30 | 5.30 | 5.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
