We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.60 | 25.90 | 23.30 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.10 | 16.30 | 0.00 % | 0 | 5 |
| 85.00 | 7.60 | 11.90 | 14.00 | 0.00 % | 0 | 3 |
| 90.00 | 4.20 | 7.10 | 3.70 | 0.00 % | 0 | 7 |
| 95.00 | 1.80 | 4.50 | 3.00 | -0.99 % | 2 | 61 |
| 100.00 | 1.55 | 2.45 | 1.55 | 0.00 % | 0 | 29 |
| 105.00 | 0.10 | 1.80 | 0.05 | 0.00 % | 0 | 9 |
| 110.00 | 3.10 | 1.50 | 3.10 | 0.00 % | 0 | 5 |
| 115.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 5 |
| 75.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 1.50 | 0.25 | 0.00 % | 0 | 85 |
| 85.00 | 0.33 | 1.85 | 0.33 | 0.00 % | 0 | 24 |
| 90.00 | 0.20 | 3.20 | 1.60 | 0.00 % | 0 | 131 |
| 95.00 | 2.70 | 5.00 | 2.65 | 0.00 % | 0 | 19 |
| 100.00 | 5.50 | 8.00 | 7.70 | 0.00 % | 0 | 29 |
| 105.00 | 9.40 | 13.20 | 9.50 | 0.00 % | 0 | 2 |
| 110.00 | 14.40 | 17.90 | 14.40 | 0.00 % | 0 | 1 |
| 115.00 | 19.30 | 22.80 | 18.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
