We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 7.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.30 | 11.00 | 13.00 | 0.00 % | 0 | 2 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.15 | 1.40 | 1.58 | 0.00 % | 0 | 51 |
| 390.00 | 0.05 | 2.10 | 4.30 | 0.00 % | 0 | 38 |
| 400.00 | 0.40 | 2.00 | 0.55 | 10.00 % | 1 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 10.00 | 3.36 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 20.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 29.00 | 38.00 | 30.24 | 0.00 % | 0 | 1 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
