Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.00 | 5.30 | 5.60 | 100.00 % | 95 | 433 |
| 70.00 | 4.20 | 4.45 | 4.43 | 83.06 % | 1,818 | 2,356 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.60 | 2.92 | 3.22 | 123.61 % | 563 | 610 |
| 73.00 | 2.11 | 2.29 | 2.35 | 106.14 % | 670 | 814 |
| 74.00 | 1.55 | 1.96 | 2.04 | 112.50 % | 2,664 | 583 |
| 75.00 | 1.21 | 1.43 | 1.26 | 68.00 % | 3,613 | 3,135 |
| 76.00 | 0.84 | 1.02 | 1.20 | 110.53 % | 345 | 600 |
| 77.00 | 0.57 | 0.86 | 0.71 | 69.05 % | 729 | 1,692 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.26 | 0.30 | 0.23 | -86.93 % | 279 | 688 |
| 70.00 | 0.31 | 0.44 | 0.40 | -80.86 % | 404 | 890 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.72 | 0.99 | 0.86 | -72.35 % | 450 | 317 |
| 73.00 | 1.18 | 1.36 | 1.25 | -70.59 % | 98 | 208 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.30 | 2.65 | 2.23 | -61.22 % | 200 | 1,169 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.30 | 3.95 | 3.90 | -42.73 % | 610 | 164 |
| 78.00 | 4.55 | 4.85 | 4.70 | -40.81 % | 12 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
