ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ULTA Ulta Beauty Inc

365.78
-0.95 (-0.26%)
After Hours
Last Updated: 22:11:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.000.000.000.000.000.000.00 %00-
342.5020.9026.500.0023.700.000.00 %00-
345.0017.6024.600.0021.100.000.00 %00-
347.5015.0022.1013.0918.550.000.00 %01-
350.0012.7017.7014.4015.20-0.20-1.37 %1527/2/2025
352.500.000.000.000.000.000.00 %00-
355.0010.8012.509.9511.65-0.80-7.44 %412827/2/2025
357.500.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
362.504.409.205.006.80-2.41-32.52 %24027/2/2025
365.002.005.302.873.65-2.43-45.85 %17314227/2/2025
367.501.854.901.353.375-2.55-65.38 %1602827/2/2025
370.001.101.801.641.45-1.16-41.43 %5311627/2/2025
372.500.701.050.950.8750.3046.15 %293927/2/2025
375.000.000.000.000.000.000.00 %00-
377.500.150.450.300.30-0.41-57.75 %1612127/2/2025
380.000.150.250.200.20-0.30-60.00 %5947427/2/2025
382.500.301.550.050.925-0.25-83.33 %225227/2/2025
385.000.050.400.050.225-0.40-88.89 %2028727/2/2025
387.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.000.050.750.100.400.000.00 %886027/2/2025
342.500.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
347.500.000.000.000.000.000.00 %00-
350.000.150.300.250.225-0.14-35.90 %1340527/2/2025
352.500.204.300.272.25-0.31-53.45 %158527/2/2025
355.000.000.000.000.000.000.00 %00-
357.500.000.000.000.000.000.00 %00-
360.001.152.250.951.70-0.55-36.67 %4410027/2/2025
362.501.704.001.702.85-0.80-32.00 %34027/2/2025
365.002.604.002.603.30-0.70-21.21 %377327/2/2025
367.501.556.004.103.7750.000.00 %041-
370.004.406.705.085.55-1.14-18.33 %368927/2/2025
372.500.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
377.500.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
382.500.000.000.000.000.000.00 %00-
385.0017.0023.3019.8920.150.000.00 %09-
387.5018.1025.8021.2021.950.000.00 %01-

Your Recent History

Delayed Upgrade Clock