We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 19.30 | 26.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 8.30 | 9.30 | 8.10 | 8.80 | 1.64 | 25.39 % | 87 | 130 | 14/2/2025 |
| 362.50 | 3.70 | 7.60 | 6.67 | 5.65 | 0.00 | 0.00 % | 5 | 0 | 14/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 1.85 | 3.90 | 3.51 | 2.875 | 0.76 | 27.64 % | 171 | 291 | 14/2/2025 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 1.70 | 2.10 | 2.03 | 1.90 | 0.46 | 29.30 % | 67 | 70 | 14/2/2025 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.25 | 0.50 | 0.73 | 0.375 | 0.00 | 0.00 % | 11 | 0 | 14/2/2025 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.80 | 1.05 | 1.05 | 0.925 | -1.45 | -58.00 % | 98 | 105 | 14/2/2025 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 2.85 | 3.30 | 3.03 | 3.075 | -3.17 | -51.13 % | 80 | 504 | 14/2/2025 |
| 362.50 | 3.70 | 7.10 | 6.90 | 5.40 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 365.00 | 4.70 | 5.40 | 5.10 | 5.05 | -3.80 | -42.70 % | 134 | 122 | 14/2/2025 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 9.00 | 12.90 | 13.98 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 375.00 | 10.70 | 14.80 | 16.17 | 12.75 | -0.53 | -3.17 % | 35 | 114 | 14/2/2025 |
| 377.50 | 11.40 | 14.00 | 10.06 | 12.70 | 0.00 | 0.00 % | 0 | 133 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 17.60 | 23.30 | 21.60 | 20.45 | -2.10 | -8.86 % | 9 | 179 | 14/2/2025 |
| 387.50 | 19.60 | 26.40 | 24.80 | 23.00 | 5.80 | 30.53 % | 3 | 14 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
