We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.95 | 9.80 | 9.75 | 9.375 | 2.48 | 34.11 % | 12 | 2,162 | 19/3/2025 |
| 66.00 | 7.75 | 8.85 | 6.15 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.05 | 6.05 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.45 | 4.80 | 4.40 | 4.625 | 1.53 | 53.31 % | 81 | 4,634 | 19/3/2025 |
| 71.00 | 3.25 | 4.90 | 4.76 | 4.075 | 2.40 | 101.69 % | 67 | 29 | 19/3/2025 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.56 | 1.95 | 1.66 | 1.755 | 0.91 | 121.33 % | 105 | 148 | 19/3/2025 |
| 75.00 | 1.05 | 1.28 | 1.20 | 1.165 | 0.60 | 100.00 % | 549 | 5,483 | 19/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.08 | 160.00 % | 153 | 4,149 | 19/3/2025 |
| 81.00 | 0.03 | 0.27 | 0.12 | 0.15 | -0.06 | -33.33 % | 7 | 1 | 19/3/2025 |
| 82.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 81 | 1,568 | 19/3/2025 |
| 84.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.04 | 0.03 | 0.02 | 0.035 | 0.00 | 0.00 % | 6 | 3,015 | 19/3/2025 |
| 87.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 562 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.07 | -77.78 % | 65 | 507 | 19/3/2025 |
| 64.00 | 0.02 | 0.14 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.08 | 0.13 | 0.08 | 0.105 | -0.48 | -85.71 % | 517 | 2,257 | 19/3/2025 |
| 69.00 | 0.14 | 0.20 | 0.16 | 0.17 | -0.66 | -80.49 % | 26 | 35 | 19/3/2025 |
| 70.00 | 0.22 | 0.39 | 0.29 | 0.305 | -0.94 | -76.42 % | 186 | 4,506 | 19/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.93 | 1.32 | 1.28 | 1.125 | -2.12 | -62.35 % | 122 | 51 | 19/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.55 | 6.30 | 5.62 | 5.925 | -2.63 | -31.88 % | 85 | 3,076 | 19/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 9.25 | 10.00 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 12.90 | 13.30 | 13.45 | 13.10 | -1.85 | -12.09 % | 58 | 97 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
