We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 746 | Day's Range | 0.30 - 0.45 |
| Open | 0.40 | Prev Close | 0.38 | Last Trade | 06/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 11.40 | 10.60 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 7.50 | 11.28 | 0.00 % | 0 | 10 |
| 10.00 | 3.60 | 6.70 | 5.00 | 0.00 % | 0 | 16 |
| 12.50 | 2.25 | 3.10 | 2.42 | -13.57 % | 24 | 78 |
| 15.00 | 0.20 | 1.20 | 1.00 | -13.79 % | 8 | 357 |
| 17.50 | 0.30 | 0.40 | 0.30 | -21.05 % | 17 | 746 |
| 20.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 4 | 440 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 147 |
| 25.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.10 | 0.35 | 250.00 % | 1 | 195 |
| 12.50 | 0.15 | 0.50 | 0.34 | 6.25 % | 36 | 945 |
| 15.00 | 1.20 | 1.45 | 1.15 | -18.44 % | 18 | 595 |
| 17.50 | 2.50 | 3.50 | 3.15 | 0.00 % | 3 | 41 |
| 20.00 | 4.80 | 6.30 | 5.26 | 0.00 % | 0 | 40 |
| 22.50 | 6.50 | 10.00 | 8.23 | 0.00 % | 0 | 56 |
| 25.00 | 9.30 | 12.50 | 9.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
