We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 82 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 354 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 20/12/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 4.10 | 2.37 | 0.00 % | 0 | 17 |
| 15.00 | 0.65 | 1.95 | 0.65 | 0.00 % | 17 | 63 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.35 | 0.05 | -66.67 % | 2 | 189 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 3.40 | 1.62 | -23.22 % | 87 | 89 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
