ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TXG 10x Genomics Inc

13.32
-0.80 (-5.67%)
16 Nov 2024 - Closed
Delayed by 15 minutes

TXG Dec 20 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 20 Dec 2024
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.1013.500.000.00 %00
5.006.6011.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.552.002.650.00 %07
15.000.550.600.63-28.41 %24178
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.000.000.000.00 %00
10.000.050.450.13160.00 %22
12.500.000.000.000.00 %00
15.001.952.202.0333.55 %50268
17.500.000.000.000.00 %00
20.004.707.206.5819.64 %6163
22.508.9011.109.07202.33 %637

Your Recent History

Delayed Upgrade Clock