We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.10 | 11.80 | 10.68 | -20.71 % | 6 | 13 |
| 177.50 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.10 | 7.05 | 6.61 | 29.61 % | 3 | 55 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.01 | 0.15 | 0.04 | -92.73 % | 12 | 4,591 |
| 192.50 | 0.03 | 0.13 | 0.08 | -75.00 % | 7 | 89 |
| 195.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7 | 66 |
| 197.50 | 0.06 | 0.87 | 0.06 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.12 | 0.05 | 0.02 | -83.33 % | 2 | 16 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.52 | 0.03 | -57.14 % | 1 | 14 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.68 | 3.20 | 1.27 | 0.00 % | 0 | 19 |
| 190.00 | 3.20 | 4.90 | 6.45 | 79.67 % | 1 | 27 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.25 | 9.90 | 11.26 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
