We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.35 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.95 | 5.35 | 3.90 | 0.00 % | 0 | 15 |
| 149.00 | 3.15 | 3.55 | 2.12 | 0.00 % | 0 | 25 |
| 150.00 | 2.53 | 2.83 | 2.43 | 14.08 % | 1 | 253 |
| 152.50 | 1.16 | 1.31 | 1.28 | 36.17 % | 14 | 150 |
| 155.00 | 0.44 | 0.53 | 0.50 | 13.64 % | 41 | 243 |
| 157.50 | 0.16 | 0.25 | 0.18 | 0.00 % | 21 | 175 |
| 160.00 | 0.08 | 0.13 | 0.10 | 42.86 % | 11 | 35 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.16 | 0.22 | 0.92 | 0.00 % | 0 | 20 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.23 | 3.90 | 5.53 | 0.00 % | 0 | 111 |
| 157.50 | 5.65 | 6.95 | 4.75 | 0.00 % | 0 | 5 |
| 160.00 | 6.45 | 10.50 | 4.20 | 0.00 % | 0 | 4 |
| 162.50 | 8.80 | 12.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
