Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 95 Call

View Full TTD Chain

0.01 -0.02 (-66.67%)

Bid	0.01	Volume	61	Exp. Date	14 Feb 2025
Offer	0.01	Open Interest	557	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.03	Last Trade	14/2/2025 16:36

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.06	0.30	0.13	-94.63 %	1,691	772
81.00	0.01	0.03	0.03	-98.24 %	1,697	306
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.01	0.01	0.01	-98.95 %	2,391	1,694
84.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.01	0.01	0.01	0.00 %	8	966
75.00	0.01	0.01	0.01	-80.00 %	1,112	2,682
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.01	0.02	0.01	-98.08 %	5,966	3,520
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	1.75	1.95	1.86	12.73 %	1,250	1,738
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	3.65	4.15	3.65	21.26 %	287	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions