We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.15 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.35 | 5.65 | 5.60 | 23.62 % | 10 | 168 |
| 135.00 | 4.40 | 4.70 | 5.65 | 25.56 % | 31 | 426 |
| 136.00 | 3.65 | 3.95 | 3.70 | -6.33 % | 185 | 413 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.78 | 1.94 | 1.86 | -12.68 % | 113 | 516 |
| 140.00 | 1.36 | 1.48 | 1.38 | -17.86 % | 876 | 1,216 |
| 141.00 | 0.97 | 1.09 | 1.00 | -23.66 % | 61 | 275 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.46 | 0.58 | 0.80 | 6.67 % | 222 | 1,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.29 | 0.35 | 0.32 | -45.76 % | 174 | 667 |
| 136.00 | 0.46 | 0.54 | 0.51 | -40.00 % | 402 | 92 |
| 137.00 | 0.72 | 0.83 | 0.63 | -40.00 % | 40 | 120 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.51 | 1.64 | 1.66 | -12.63 % | 265 | 21 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.68 | 2.85 | 2.21 | -29.84 % | 56 | 6 |
| 142.00 | 3.30 | 3.70 | 3.50 | -73.80 % | 2 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
