Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.96 | 4.35 | 4.30 | -11.34 % | 3 | 1,602 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.31 | 1.78 | 1.33 | -53.17 % | 16 | 653 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.37 | 0.58 | 0.43 | -44.16 % | 14 | 657 |
| 127.00 | 0.08 | 0.40 | 0.29 | -42.00 % | 25 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.10 | 0.29 | 0.13 | 30.00 % | 10 | 443 |
| 119.00 | 0.16 | 0.51 | 0.12 | 0.00 % | 0 | 366 |
| 120.00 | 0.28 | 0.46 | 0.50 | 66.67 % | 8 | 811 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.76 | 1.20 | 1.02 | 59.38 % | 2 | 111 |
| 123.00 | 1.02 | 1.54 | 1.45 | 85.90 % | 7 | 81 |
| 124.00 | 1.49 | 2.41 | 2.00 | 35.14 % | 4 | 175 |
| 125.00 | 1.90 | 2.97 | 2.69 | 34.50 % | 14 | 374 |
| 126.00 | 2.93 | 3.45 | 3.36 | 25.84 % | 25 | 706 |
| 127.00 | 2.96 | 5.35 | 2.66 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
