Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.65 | Volume | 23 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1,157 | Day's Range | 3.41 - 4.93 |
| Open | 3.90 | Prev Close | 3.60 | Last Trade | 22/11/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.80 | 5.65 | 4.62 | 46.20 % | 1,316 | 2,668 |
| 126.00 | 2.93 | 3.90 | 3.69 | 61.14 % | 220 | 519 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.31 | 0.96 | 0.73 | 19.67 % | 276 | 1,331 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.03 | 0.03 | 0.03 | -78.57 % | 1 | 197 |
| 134.00 | 0.08 | 0.46 | 0.04 | -50.00 % | 2 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 129 | 299 |
| 126.00 | 0.01 | 0.09 | 0.01 | -98.08 % | 829 | 704 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.04 | 0.08 | 0.17 | -91.10 % | 44 | 121 |
| 130.00 | 0.02 | 1.58 | 1.06 | -54.51 % | 17 | 11 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.51 | 6.35 | 5.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
