ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

3.8588
0.0788 (2.08%)
Last Updated: 18:08:11
Delayed by 15 minutes

TSLZ Dec 20 2024 2 Call

1.70 -0.06 (-3.41%)
Bid 1.70 Volume 3 Exp. Date 20 Dec 2024
Offer 2.00 Open Interest 58 Day's Range 1.70 - 1.70
Open 1.70 Prev Close 1.76 Last Trade 25/11/2024 14:31

TSLZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.453.000.000.00 %00
2.000.000.000.000.00 %00
3.000.801.151.000.00 %058
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.150.250.150.00 %052

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.450.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.001.301.501.100.00 %0273
6.002.102.551.560.00 %024
7.000.000.000.000.00 %00
8.004.104.603.900.00 %055

Your Recent History

Delayed Upgrade Clock