Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.03 | Volume | 90 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 219 | Day's Range | 0.79 - 1.69 |
| Open | 1.32 | Prev Close | 1.35 | Last Trade | 21/11/2024 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.70 | 2.84 | 2.34 | -6.40 % | 71 | 889 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.39 | 1.46 | 1.45 | -4.61 % | 312 | 3,213 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.69 | 0.77 | 0.79 | -13.19 % | 1,570 | 2,587 |
| 21.50 | 0.31 | 0.51 | 0.51 | -25.00 % | 862 | 1,320 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.12 | 0.14 | 0.14 | -46.15 % | 2,027 | 3,803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.04 | 0.04 | -63.64 % | 155 | 1,067 |
| 19.00 | 0.05 | 0.06 | 0.06 | -62.50 % | 3,190 | 2,158 |
| 19.50 | 0.08 | 0.10 | 0.08 | -68.00 % | 368 | 1,287 |
| 20.00 | 0.15 | 0.17 | 0.16 | -55.56 % | 1,182 | 2,192 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.72 | 0.75 | 0.70 | -32.69 % | 2,175 | 436 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.83 | 2.00 | 2.26 | -1.74 % | 16 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
