Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

33.08

0.00 (0.00%)

Pre Market

Last Updated: 12:00:03

Delayed by 15 minutes

TRUP Jul 19 2024 27.5 Call

View Full TRUP Chain

6.05 -1.95 (-24.38%)

Bid	4.00	Volume	2	Exp. Date	19 Jul 2024
Offer	7.80	Open Interest	144	Day's Range	6.05 - 6.87
Open	6.87	Prev Close	8.00	Last Trade	18/7/2024 17:07

TRUP Option Chain - 19 Jul 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.60	15.30	0.00	0.00 %	0	0
22.50	10.20	12.80	4.95	0.00 %	0	6
25.00	6.90	10.30	9.41	0.00 %	0	21
27.50	4.00	7.80	6.05	-24.38 %	2	144
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.95	1.10	0.65	-77.59 %	7	302
35.00	0.10	0.20	0.15	-86.96 %	109	588
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.75	0.15	0.00 %	0	106
42.50	0.20	2.15	0.20	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.01	0.05	0.01	0.00 %	0	832
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.05	-50.00 %	1	294
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	1.55	2.35	2.00	150.00 %	129	103
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	5.20	8.90	11.05	0.00 %	0	1
42.50	7.60	11.40	0.00	0.00 %	0	0

PlayCoin [Qtum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions