We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | NASDAQ:TRUP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 3.64% | 23.32 | 22.53 | 24.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.68 | 22.4177 | 22.59 | 863,065 | 00:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.32 | 0.82 | 3.64% | 22.4177 | 24.68 | 863,065 |
| 30 Apr 2024 | 22.50 | -1.50 | -6.25% | 22.23 | 24.50 | 373,662 |
| 29 Apr 2024 | 24.00 | -0.12 | -0.50% | 23.80 | 24.65 | 341,211 |
| 26 Apr 2024 | 24.12 | 0.81 | 3.47% | 23.30 | 24.1797 | 210,509 |
| 25 Apr 2024 | 23.31 | -0.60 | -2.51% | 23.07 | 23.44 | 313,963 |
| 24 Apr 2024 | 23.91 | 1.16 | 5.10% | 22.705 | 24.01 | 447,579 |
| 23 Apr 2024 | 22.75 | 0.40 | 1.79% | 22.34 | 23.56 | 789,091 |
| 22 Apr 2024 | 22.35 | -0.10 | -0.45% | 21.96 | 22.79 | 341,237 |
| 19 Apr 2024 | 22.45 | 1.09 | 5.10% | 21.36 | 22.93 | 932,518 |
| 18 Apr 2024 | 21.36 | -0.30 | -1.39% | 21.22 | 23.20 | 979,082 |
| 17 Apr 2024 | 21.66 | -0.51 | -2.30% | 21.485 | 22.71 | 358,317 |
| 16 Apr 2024 | 22.17 | 0.01 | 0.05% | 21.18 | 22.49 | 723,110 |
| 15 Apr 2024 | 22.16 | -1.22 | -5.22% | 21.97 | 23.64 | 520,965 |
| 12 Apr 2024 | 23.38 | -1.22 | -4.96% | 23.29 | 24.585 | 373,472 |
| 11 Apr 2024 | 24.60 | -0.21 | -0.85% | 24.20 | 25.16 | 514,984 |
| 10 Apr 2024 | 24.81 | -0.94 | -3.65% | 24.45 | 25.63 | 877,368 |
| 09 Apr 2024 | 25.75 | -0.15 | -0.58% | 25.43 | 26.52 | 372,337 |
| 08 Apr 2024 | 25.90 | -0.20 | -0.77% | 25.495 | 26.67 | 328,086 |
| 05 Apr 2024 | 26.10 | 0.59 | 2.31% | 24.10 | 26.11 | 543,164 |
| 04 Apr 2024 | 25.51 | -0.89 | -3.37% | 25.44 | 27.76 | 402,394 |
| 03 Apr 2024 | 26.40 | 0.25 | 0.96% | 25.44 | 26.81 | 428,303 |
| 02 Apr 2024 | 26.15 | -1.24 | -4.53% | 25.98 | 27.50 | 473,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 24.68 | 22.23 | 23.53 | 337,385 | 0.35 | 1.52% |
| 1 Month | 25.46 | 27.76 | 21.18 | 23.54 | 508,568 | -2.14 | -8.41% |
| 3 Months | 29.20 | 35.74 | 21.18 | 26.10 | 689,542 | -5.88 | -20.14% |
| 6 Months | 20.42 | 36.66 | 19.1413 | 27.08 | 723,748 | 2.90 | 14.20% |
| 1 Year | 35.00 | 37.71 | 18.45 | 26.25 | 903,482 | -11.68 | -33.37% |
| 3 Years | 81.50 | 158.2499 | 18.45 | 49.68 | 621,340 | -58.18 | -71.39% |
| 5 Years | 32.69 | 158.2499 | 18.45 | 52.28 | 526,611 | -9.37 | -28.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
