We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 11.20 | 10.60 | 0.00 % | 0 | 51 |
| 110.00 | 6.80 | 7.10 | 7.00 | 41.13 % | 1 | 121 |
| 115.00 | 3.60 | 3.80 | 3.65 | -1.35 % | 21 | 1,353 |
| 120.00 | 1.50 | 1.65 | 1.50 | 7.14 % | 13 | 791 |
| 125.00 | 0.45 | 0.60 | 0.53 | 3.92 % | 8 | 1,170 |
| 130.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 188 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 90 |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 274 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.40 | 1.50 | 1.45 | -13.17 % | 13 | 5,221 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 6.30 | 6.30 | 0.00 % | 0 | 95 |
| 125.00 | 10.00 | 10.30 | 12.90 | 0.00 % | 0 | 15 |
| 130.00 | 13.70 | 15.50 | 15.89 | 0.00 % | 0 | 2 |
| 135.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
