We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.40 | Volume | 15 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1,038 | Day's Range | 6.10 - 6.55 |
| Open | 6.10 | Prev Close | 6.25 | Last Trade | 17/5/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 13.40 | 11.49 | 25.57 % | 2 | 36 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 2.85 | 1.80 | 56.52 % | 107 | 354 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 14 | 480 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 383 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.65 | 0.75 | 0.01 | -98.46 % | 1 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 115 |
| 100.00 | 0.51 | 1.25 | 0.51 | 0.00 % | 0 | 407 |
| 105.00 | 0.05 | 0.50 | 0.13 | 160.00 % | 48 | 1,445 |
| 110.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 198 | 989 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.60 | 5.40 | 4.00 | -2.44 % | 1 | 46 |
| 125.00 | 6.70 | 10.00 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 20.20 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
