ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRMD TORM PLC

20.40
-0.55 (-2.63%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TRMD Jan 17 2025 20 Call

0.35 -0.61 (-63.54%)
Bid 0.35 Volume 645 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 787 Day's Range 0.15 - 0.78
Open 0.15 Prev Close 0.96 Last Trade 17/1/2025 20:58

TRMD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.020.050.020.00 %0985
25.000.040.050.040.00 %01,691
30.000.040.050.040.00 %0839
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.050.050.0525.00 %251,810
22.501.202.252.1241.33 %34587
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock