Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 2.10 | 2.19 | 0.00 % | 0 | 187 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 1.05 | 0.78 | 0.00 % | 0 | 180 |
| 13.50 | 0.55 | 0.65 | 0.64 | -1.54 % | 89 | 93 |
| 14.00 | 0.25 | 0.35 | 0.35 | -7.89 % | 177 | 512 |
| 14.50 | 0.10 | 0.20 | 0.17 | 6.25 % | 6 | 38 |
| 15.00 | 0.05 | 0.15 | 0.06 | -50.00 % | 25 | 1,130 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 5,943 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 6 | 3,211 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 222 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.60 | 3.20 | 1.53 | 70.00 % | 1 | 3 |
| 16.00 | 1.80 | 2.40 | 2.07 | -11.91 % | 1 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
