ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRIP TripAdvisor Inc

13.84
0.16 (1.17%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 17 Put

3.05 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 246 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.001.752.102.190.00 %0187
12.500.000.000.000.00 %00
13.000.051.050.780.00 %0180
13.500.550.650.64-1.54 %8993
14.000.250.350.35-7.89 %177512
14.500.100.200.176.25 %638
15.000.050.150.06-50.00 %251,130
15.500.000.000.000.00 %00
16.000.100.250.100.00 %0721

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.080.150.080.00 %05,943
12.500.000.000.000.00 %00
13.000.050.150.08-46.67 %63,211
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.700.851.050.00 %0222
15.000.000.000.000.00 %00
15.501.603.201.5370.00 %13
16.001.802.402.07-11.91 %1436