ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRIP TripAdvisor Inc

13.84
0.16 (1.17%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.503.006.900.00 %085
12.001.752.102.190.00 %0187
12.500.000.000.000.00 %00
13.000.051.050.780.00 %0180
13.500.550.650.64-1.54 %8993
14.000.000.000.000.00 %00
14.500.100.200.176.25 %638
15.000.050.150.06-50.00 %251,130
15.500.050.050.050.00 %245
16.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.080.150.080.00 %05,943
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.700.851.050.00 %0222
15.000.000.000.000.00 %00
15.501.603.201.5370.00 %13
16.000.000.000.000.00 %00