We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.05 | 14.70 | 15.40 | 13.32 % | 4 | 39 |
| 245.00 | 9.40 | 11.85 | 14.93 | 64.07 % | 5 | 82 |
| 247.50 | 7.40 | 8.45 | 8.33 | 24.33 % | 3 | 166 |
| 250.00 | 5.55 | 6.65 | 9.50 | 26.67 % | 1 | 183 |
| 252.50 | 3.00 | 3.90 | 4.15 | -40.03 % | 56 | 135 |
| 255.00 | 1.87 | 2.54 | 3.49 | -23.30 % | 43 | 170 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.10 | 0.20 | 0.15 | -78.57 % | 137 | 121 |
| 265.00 | 0.01 | 0.16 | 0.05 | -85.71 % | 148 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.04 | 0.14 | 0.08 | -33.33 % | 42 | 92 |
| 245.00 | 0.08 | 0.35 | 0.06 | -45.45 % | 11 | 139 |
| 247.50 | 0.18 | 0.51 | 0.13 | 0.00 % | 8 | 101 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.45 | 1.70 | 1.55 | 109.46 % | 158 | 84 |
| 257.50 | 2.85 | 3.30 | 3.00 | 122.22 % | 54 | 21 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.05 | 10.60 | 6.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
