We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.52 | Volume | 1,159 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 119 | Day's Range | 0.01 - 1.55 |
| Open | 0.38 | Prev Close | 0.30 | Last Trade | 14/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 2.79 | 4.25 | 1.43 | 62.50 % | 243 | 382 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.02 | 0.01 | 0.01 | -93.33 % | 264 | 6 |
| 275.00 | 0.03 | 0.17 | 0.17 | 183.33 % | 9 | 55 |
| 280.00 | 0.03 | 1.25 | 0.19 | 1,800.00 % | 1 | 8 |
| 285.00 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.01 | 0.22 | 0.01 | -93.33 % | 22 | 309 |
| 262.50 | 0.07 | 0.03 | 0.07 | -88.71 % | 54 | 45 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.01 | 0.23 | 0.10 | 0.00 % | 279 | 0 |
| 270.00 | 0.01 | 0.59 | 1.53 | -66.00 % | 51 | 10 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.75 | 5.45 | 7.43 | -57.54 % | 32 | 1 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 11.75 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.75 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
