We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 29 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 14/1/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 9.90 | 13.90 | 11.00 | -12.00 % | 1 | 2 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 2.50 | 3.30 | 2.13 | -35.45 % | 1 | 189 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.37 | 0.83 | 0.60 | -25.93 % | 21 | 177 |
| 220.00 | 0.23 | 0.32 | 0.24 | -29.41 % | 172 | 1,920 |
| 222.50 | 0.02 | 0.20 | 0.02 | -84.62 % | 9 | 84 |
| 225.00 | 0.01 | 0.17 | 0.13 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.08 | 0.19 | 0.19 | 0.00 % | 0 | 32 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.15 | 0.49 | 0.30 | -37.50 % | 21 | 217 |
| 210.00 | 0.40 | 0.71 | 0.75 | -19.35 % | 32 | 1,463 |
| 212.50 | 0.83 | 1.28 | 1.54 | -1.91 % | 21 | 55 |
| 215.00 | 1.79 | 2.76 | 2.54 | -9.29 % | 6 | 107 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.90 | 9.25 | 12.40 | 0.00 % | 0 | 49 |
| 225.00 | 9.60 | 12.25 | 11.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
