We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 60.40 | 63.70 | 61.83 | 62.05 | 0.00 | 0.00 % | 0 | 56 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 45.50 | 47.90 | 47.42 | 46.70 | 3.54 | 8.07 % | 12 | 106 | 14/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 30.00 | 33.40 | 32.00 | 31.70 | -1.00 | -3.03 % | 1 | 208 | 14/2/2025 |
| 220.00 | 21.80 | 23.80 | 21.80 | 22.80 | -1.12 | -4.89 % | 9 | 758 | 14/2/2025 |
| 230.00 | 12.90 | 15.30 | 13.50 | 14.10 | 0.40 | 3.05 % | 546 | 1,878 | 14/2/2025 |
| 240.00 | 6.90 | 7.80 | 6.90 | 7.35 | 0.80 | 13.11 % | 52 | 1,245 | 14/2/2025 |
| 250.00 | 2.80 | 3.90 | 3.00 | 3.35 | 0.25 | 9.09 % | 303 | 563 | 14/2/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 5,463 | - |
| 280.00 | 0.30 | 1.65 | 0.77 | 0.975 | 0.49 | 175.00 % | 2 | 2,669 | 14/2/2025 |
| 290.00 | 0.05 | 1.65 | 0.68 | 0.85 | 0.58 | 580.00 % | 5 | 322 | 14/2/2025 |
| 300.00 | 0.10 | 0.50 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 147 | - |
| 310.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 229 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 2.20 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 1,770 | - |
| 175.00 | 0.05 | 2.20 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
| 180.00 | 0.35 | 2.35 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 619 | - |
| 185.00 | 0.05 | 0.85 | 0.20 | 0.45 | -0.36 | -64.29 % | 3 | 402 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 0.45 | 0.40 | 0.25 | -0.10 | -20.00 % | 6 | 340 | 14/2/2025 |
| 200.00 | 0.20 | 0.50 | 0.21 | 0.35 | -0.20 | -48.78 % | 10 | 794 | 14/2/2025 |
| 210.00 | 0.20 | 0.65 | 0.50 | 0.425 | -0.25 | -33.33 % | 4 | 184 | 14/2/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 1.05 | 3.00 | 2.30 | 2.025 | -2.60 | -53.06 % | 2 | 496 | 14/2/2025 |
| 240.00 | 5.10 | 6.10 | 5.00 | 5.60 | -2.40 | -32.43 % | 7 | 227 | 14/2/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
