We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 118 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 580 | Day's Range | 0.01 - 0.16 |
| Open | 0.16 | Prev Close | 0.25 | Last Trade | 28/6/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.60 | 4.70 | 2.85 | 0.00 % | 0 | 2 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.75 | 2.55 | 1.20 | 84.62 % | 5 | 7 |
| 17.00 | 0.40 | 1.00 | 0.50 | -51.46 % | 253 | 385 |
| 17.50 | 0.05 | 0.50 | 0.05 | -90.00 % | 220 | 441 |
| 18.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 118 | 580 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 12 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 4 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 50 | 74 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.35 | 0.37 | 48.00 % | 53 | 114 |
| 18.50 | 0.05 | 2.80 | 0.90 | 66.67 % | 5 | 40 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
