We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TG Therapeutics Inc | NASDAQ:TGTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.24% | 29.50 | 29.35 | 29.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.68 | 28.62 | 29.67 | 2,127,714 | 23:41:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.55 | 0.41 | 1.41% | 28.62 | 29.68 | 2,127,357 |
| 16 Jan 2025 | 29.14 | -1.04 | -3.45% | 29.04 | 30.48 | 1,716,346 |
| 15 Jan 2025 | 30.18 | 0.44 | 1.48% | 29.48 | 31.02 | 2,983,249 |
| 14 Jan 2025 | 29.74 | 2.07 | 7.48% | 28.4028 | 30.685 | 5,642,534 |
| 13 Jan 2025 | 27.67 | -1.21 | -4.19% | 27.24 | 28.46 | 3,830,239 |
| 10 Jan 2025 | 28.88 | 0.11 | 0.38% | 27.71 | 28.96 | 2,850,859 |
| 08 Jan 2025 | 28.77 | 0.78 | 2.79% | 27.55 | 28.88 | 2,748,499 |
| 07 Jan 2025 | 27.99 | -0.01 | -0.04% | 27.56 | 29.02 | 2,930,799 |
| 06 Jan 2025 | 28.00 | -2.05 | -6.82% | 27.82 | 30.10 | 4,055,829 |
| 03 Jan 2025 | 30.05 | -1.01 | -3.25% | 29.66 | 31.3899 | 2,468,101 |
| 02 Jan 2025 | 31.06 | 0.96 | 3.19% | 29.99 | 31.40 | 2,018,886 |
| 31 Dec 2024 | 30.10 | -1.35 | -4.28% | 29.90 | 32.10 | 2,059,343 |
| 30 Dec 2024 | 31.445 | -1.09 | -3.34% | 31.22 | 32.30 | 1,561,901 |
| 27 Dec 2024 | 32.53 | -0.97 | -2.90% | 32.06 | 33.44 | 1,557,114 |
| 26 Dec 2024 | 33.50 | 1.34 | 4.17% | 31.50 | 33.55 | 1,264,503 |
| 24 Dec 2024 | 32.16 | -0.10 | -0.31% | 31.86 | 32.51 | 496,456 |
| 23 Dec 2024 | 32.26 | 0.06 | 0.19% | 31.66 | 32.78 | 1,295,061 |
| 20 Dec 2024 | 32.20 | 1.25 | 4.04% | 30.50 | 32.625 | 2,793,547 |
| 19 Dec 2024 | 30.95 | -0.12 | -0.37% | 30.435 | 31.60 | 1,984,095 |
| 18 Dec 2024 | 31.065 | -2.51 | -7.46% | 30.41 | 33.90 | 2,471,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.98 | 31.02 | 27.24 | 29.15 | 3,404,645 | 1.52 | 5.43% |
| 1 Month | 30.66 | 33.55 | 27.24 | 29.79 | 2,486,663 | -1.16 | -3.78% |
| 3 Months | 23.26 | 36.84 | 22.92 | 30.34 | 3,077,085 | 6.24 | 26.83% |
| 6 Months | 22.04 | 36.84 | 16.8901 | 25.92 | 3,277,885 | 7.46 | 33.85% |
| 1 Year | 14.74 | 36.84 | 12.84 | 21.04 | 3,323,120 | 14.76 | 100.14% |
| 3 Years | 15.27 | 36.84 | 3.48 | 15.19 | 3,888,751 | 14.23 | 93.19% |
| 5 Years | 14.53 | 56.74 | 3.48 | 18.02 | 3,024,097 | 14.97 | 103.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
