We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TG Therapeutics Inc | NASDAQ:TGTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.18% | 13.61 | 13.61 | 13.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 12.93 | 13.30 | 2,026,207 | 17:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.32 | -0.15 | -1.11% | 13.22 | 13.85 | 2,879,490 |
| 26 Apr 2024 | 13.47 | -0.44 | -3.16% | 13.41 | 14.005 | 2,840,516 |
| 25 Apr 2024 | 13.91 | -0.07 | -0.50% | 13.29 | 13.9852 | 3,859,911 |
| 24 Apr 2024 | 13.98 | -0.27 | -1.89% | 13.74 | 14.3466 | 2,725,132 |
| 23 Apr 2024 | 14.25 | 0.15 | 1.06% | 14.17 | 14.565 | 3,221,720 |
| 22 Apr 2024 | 14.10 | 0.32 | 2.32% | 13.655 | 14.31 | 2,273,653 |
| 19 Apr 2024 | 13.78 | -0.21 | -1.50% | 13.26 | 14.015 | 3,665,966 |
| 18 Apr 2024 | 13.99 | 0.17 | 1.23% | 13.85 | 14.63 | 3,483,750 |
| 17 Apr 2024 | 13.82 | -0.18 | -1.29% | 13.55 | 14.14 | 3,069,329 |
| 16 Apr 2024 | 14.00 | -0.07 | -0.50% | 13.7648 | 14.17 | 1,614,416 |
| 15 Apr 2024 | 14.07 | -0.09 | -0.64% | 13.945 | 14.575 | 2,269,296 |
| 12 Apr 2024 | 14.16 | -0.60 | -4.07% | 13.91 | 14.87 | 3,880,320 |
| 11 Apr 2024 | 14.76 | 0.05 | 0.34% | 14.585 | 14.99 | 2,242,319 |
| 10 Apr 2024 | 14.71 | -0.39 | -2.58% | 14.44 | 15.065 | 2,985,269 |
| 09 Apr 2024 | 15.10 | 0.13 | 0.87% | 14.976 | 15.37 | 1,942,928 |
| 08 Apr 2024 | 14.97 | 0.45 | 3.10% | 14.31 | 15.0266 | 2,002,228 |
| 05 Apr 2024 | 14.52 | 0.06 | 0.41% | 14.19 | 14.645 | 2,299,566 |
| 04 Apr 2024 | 14.46 | -0.01 | -0.07% | 14.38 | 14.875 | 2,635,198 |
| 03 Apr 2024 | 14.47 | 0.03 | 0.21% | 14.04 | 14.5881 | 2,289,298 |
| 02 Apr 2024 | 14.44 | -0.33 | -2.23% | 14.13 | 14.59 | 2,768,395 |
| 01 Apr 2024 | 14.77 | -0.44 | -2.89% | 14.65 | 15.18 | 2,218,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 14.565 | 12.93 | 13.80 | 3,085,744 | -0.56 | -3.95% |
| 1 Month | 14.37 | 15.37 | 12.93 | 14.17 | 2,718,023 | -0.76 | -5.29% |
| 3 Months | 15.25 | 19.0175 | 12.84 | 15.23 | 3,379,705 | -1.64 | -10.75% |
| 6 Months | 7.00 | 22.67 | 6.98 | 14.63 | 4,958,186 | 6.61 | 94.43% |
| 1 Year | 25.49 | 35.67 | 6.46 | 15.65 | 4,774,116 | -11.88 | -46.61% |
| 3 Years | 43.5892 | 45.50 | 3.48 | 14.50 | 3,469,335 | -29.98 | -68.78% |
| 5 Years | 7.98 | 56.74 | 3.48 | 16.31 | 2,760,098 | 5.63 | 70.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
