Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

13.41

0.03 (0.22%)

18 May 2024 - Closed

Delayed by 15 minutes

TFSL May 17 2024 10 Put

View Full TFSL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFSL Option Chain - 17 May 2024

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.20	4.60	2.00	0.00 %	0	1
12.50	0.40	2.00	0.95	18.75 %	25	228
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	1.00	0.05	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.35	1.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.80	9.20	0.00	0.00 %	0	0

Columbia Property

Global Med Reit Inc.

Community Health Systems

Golcap Resources (PK)

Franklin LibertyQ Global...

First Trust Europe Alpha...

BellRing Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions