Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.10 | 45.20 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 36.30 | 40.20 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.00 | 19.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.20 | 5.40 | 5.30 | 5.30 | -2.10 | -28.38 % | 1 | 148 | 26/3/2025 |
| 90.00 | 2.50 | 2.65 | 2.55 | 2.575 | -0.82 | -24.33 % | 23 | 1,668 | 26/3/2025 |
| 95.00 | 0.95 | 1.10 | 1.10 | 1.025 | -0.35 | -24.14 % | 129 | 223 | 26/3/2025 |
| 100.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.13 | -27.08 % | 55 | 334 | 26/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 582 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 932 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 364 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 82 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 70.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.30 | 54.55 % | 28 | 341 | 26/3/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 7.60 | 7.90 | 8.00 | 7.75 | -0.70 | -8.05 % | 10 | 810 | 26/3/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 14.70 | 18.90 | 15.65 | 16.80 | 0.69 | 4.61 % | 4 | 552 | 26/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.90 | 38.70 | 35.30 | 36.80 | -0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 44.90 | 48.60 | 48.10 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
