ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TEM Tempus AI Inc

47.44
5.28 (12.51%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TEM Mar 14 2025 53 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.952.251.65450.00 %1,087652
45.500.000.000.000.00 %00
46.000.701.901.10450.00 %1,688271
46.500.000.000.000.00 %00
47.000.050.250.1330.00 %2,390694
47.500.050.050.1025.00 %340349
48.000.050.050.05-28.57 %383377
48.500.050.250.02-81.82 %171139
49.000.000.000.000.00 %00
49.500.050.050.10400.00 %88173

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.050.03-99.03 %618413
45.500.150.050.14-95.62 %20178
46.000.050.050.02-99.46 %1,306348
46.500.000.000.000.00 %00
47.000.100.050.38-92.24 %370216
47.500.151.150.35-93.00 %10230
48.000.751.601.48-71.54 %82167
48.501.201.551.55-73.04 %611
49.000.000.000.000.00 %00
49.502.153.102.60-64.53 %1222

Your Recent History

Delayed Upgrade Clock