ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEM Tempus AI Inc

47.44
5.28 (12.51%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TEM Mar 14 2025 49.5 Call

0.10 0.08 (400.00%)
Bid 0.05 Volume 88 Exp. Date 14 Mar 2025
Offer 0.05 Open Interest 173 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.02 Last Trade 14/3/2025 15:20

TEM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.952.251.65450.00 %1,087652
45.500.901.751.35275.00 %311208
46.000.701.901.10450.00 %1,688271
46.500.400.750.701,300.00 %931579
47.000.050.250.1330.00 %2,390694
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.050.050.01-80.00 %229358
49.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.000.050.050.02-99.46 %1,306348
46.500.000.000.000.00 %00
47.000.100.050.38-92.24 %370216
47.500.151.150.35-93.00 %10230
48.000.751.601.48-71.54 %82167
48.501.201.551.55-73.04 %611
49.001.502.402.34-60.54 %2166
49.502.153.102.60-64.53 %1222

Your Recent History

Delayed Upgrade Clock