Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 30 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 385 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 14/3/2025 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.95 | 2.25 | 1.65 | 450.00 % | 1,087 | 652 |
| 45.50 | 0.90 | 1.75 | 1.35 | 275.00 % | 311 | 208 |
| 46.00 | 0.70 | 1.90 | 1.10 | 450.00 % | 1,688 | 271 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.25 | 0.13 | 30.00 % | 2,390 | 694 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.05 | 0.25 | 0.02 | -81.82 % | 171 | 139 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.03 | -99.03 % | 618 | 413 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.02 | -99.46 % | 1,306 | 348 |
| 46.50 | 0.10 | 0.10 | 0.10 | -97.66 % | 915 | 36 |
| 47.00 | 0.10 | 0.05 | 0.38 | -92.24 % | 370 | 216 |
| 47.50 | 0.15 | 1.15 | 0.35 | -93.00 % | 102 | 30 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.20 | 1.55 | 1.55 | -73.04 % | 6 | 11 |
| 49.00 | 1.50 | 2.40 | 2.34 | -60.54 % | 21 | 66 |
| 49.50 | 2.15 | 3.10 | 2.60 | -64.53 % | 12 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
