ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEM Tempus AI Inc

47.44
5.28 (12.51%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TEM Mar 14 2025 50 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 163 Exp. Date 14 Mar 2025
Offer 0.05 Open Interest 2,057 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 14/3/2025 19:52

TEM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.952.251.65450.00 %1,087652
45.500.901.751.35275.00 %311208
46.000.701.901.10450.00 %1,688271
46.500.400.750.701,300.00 %931579
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.050.050.05-28.57 %383377
48.500.000.000.000.00 %00
49.000.050.050.01-80.00 %229358
49.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.150.050.14-95.62 %20178
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.100.050.38-92.24 %370216
47.500.000.000.000.00 %00
48.000.751.601.48-71.54 %82167
48.500.000.000.000.00 %00
49.001.502.402.34-60.54 %2166
49.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock