Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 6.70 | 7.20 | 12.16 | 6.95 | 0.00 | 0.00 % | 0 | 63 | - |
| 47.00 | 6.30 | 7.20 | 7.65 | 6.75 | -1.95 | -20.31 % | 40 | 186 | 26/3/2025 |
| 47.50 | 5.20 | 6.30 | 6.39 | 5.75 | -6.31 | -49.69 % | 1 | 36 | 26/3/2025 |
| 48.00 | 5.20 | 5.90 | 6.80 | 5.55 | -3.50 | -33.98 % | 3 | 118 | 26/3/2025 |
| 48.50 | 4.90 | 5.20 | 8.00 | 5.05 | -2.12 | -20.95 % | 5 | 39 | 26/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.60 | 3.10 | 3.05 | 2.85 | -3.38 | -52.57 % | 8 | 495 | 26/3/2025 |
| 52.00 | 1.70 | 2.45 | 2.33 | 2.075 | -3.42 | -59.48 % | 101 | 458 | 26/3/2025 |
| 53.00 | 1.75 | 1.90 | 1.85 | 1.825 | -2.65 | -58.89 % | 161 | 682 | 26/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.85 | -74.00 % | 265 | 279 | 26/3/2025 |
| 57.00 | 0.40 | 0.50 | 0.47 | 0.45 | -2.46 | -83.96 % | 442 | 483 | 26/3/2025 |
| 58.00 | 0.30 | 0.35 | 0.35 | 0.325 | -2.04 | -85.36 % | 831 | 1,285 | 26/3/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.15 | 0.20 | 0.17 | 0.175 | -1.33 | -88.67 % | 1,366 | 1,953 | 26/3/2025 |
| 61.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.10 | -88.00 % | 566 | 787 | 26/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.05 | 0.20 | 0.09 | 0.125 | 0.04 | 80.00 % | 7 | 113 | 26/3/2025 |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 18 | 163 | 26/3/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.17 | 130.77 % | 73 | 372 | 26/3/2025 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.30 | 200.00 % | 564 | 1,073 | 26/3/2025 |
| 51.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.45 | 180.00 % | 365 | 189 | 26/3/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.10 | 1.50 | 1.42 | 1.30 | 0.96 | 208.70 % | 389 | 262 | 26/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.00 | 4.20 | 4.10 | 4.10 | 2.52 | 159.49 % | 499 | 357 | 26/3/2025 |
| 58.00 | 4.20 | 5.10 | 5.00 | 4.65 | 3.09 | 161.78 % | 273 | 307 | 26/3/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.30 | 7.00 | 6.51 | 6.65 | 3.06 | 88.70 % | 80 | 633 | 26/3/2025 |
| 61.00 | 7.50 | 8.00 | 7.60 | 7.75 | 3.90 | 105.41 % | 2 | 89 | 26/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
