Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tempus AI Inc (TEM)
Tempus AI Inc (TEM) Options

TEM Tempus AI Inc

47.44

5.28 (12.51%)

15 Mar 2025 - Closed

Delayed by 15 minutes

TEM Mar 14 2025 50 Call

View Full TEM Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	163	Exp. Date	14 Mar 2025
Offer	0.05	Open Interest	2,057	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	14/3/2025 19:52

TEM Option Chain - 14 Mar 2025

TEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	1.95	2.25	1.65	450.00 %	1,087	652
45.50	0.90	1.75	1.35	275.00 %	311	208
46.00	0.70	1.90	1.10	450.00 %	1,688	271
46.50	0.40	0.75	0.70	1,300.00 %	931	579
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.05	0.05	-28.57 %	383	377
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	0.05	0.01	-80.00 %	229	358
49.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.15	0.05	0.14	-95.62 %	201	78
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.10	0.05	0.38	-92.24 %	370	216
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.75	1.60	1.48	-71.54 %	82	167
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	1.50	2.40	2.34	-60.54 %	21	66
49.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions