Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 951 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 880 | Day's Range | 0.90 - 2.50 |
| Open | 0.90 | Prev Close | 0.50 | Last Trade | 14/3/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 1.95 | 1.94 | 546.67 % | 1,030 | 652 |
| 45.50 | 1.25 | 1.45 | 1.09 | 202.78 % | 302 | 208 |
| 46.00 | 0.80 | 0.95 | 0.70 | 250.00 % | 1,578 | 271 |
| 46.50 | 0.35 | 0.50 | 0.50 | 900.00 % | 848 | 579 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 320 | 349 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 229 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.03 | -99.03 % | 615 | 413 |
| 45.50 | 0.15 | 0.05 | 0.14 | -95.62 % | 201 | 78 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.05 | 0.15 | 0.10 | -97.66 % | 651 | 36 |
| 47.00 | 0.25 | 0.35 | 0.20 | -95.92 % | 142 | 216 |
| 47.50 | 0.60 | 0.75 | 0.85 | -83.00 % | 79 | 30 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.55 | 1.95 | 1.75 | -69.57 % | 4 | 11 |
| 49.00 | 1.70 | 2.60 | 2.34 | -60.54 % | 21 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
